OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,000 Value ($000) $2,412 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 17,000 Value ($000) $6,891 Avg Close $195.78 Range $176.13 - $212.00

Q2 2021

Shares 19,995 Value ($000) $5,075 Avg Close $125.25 Range $117.41 - $134.91

Q4 2020

Shares 25,390 Value ($000) $4,956 Avg Close $97.11 Range $88.06 - $104.23

Q1 2019

Shares 104,806 Value ($000) $15,133 Avg Close $45.30 Range $38.10 - $49.70

Q1 2018

Shares 62,850 Value ($000) $9,237 Avg Close $45.75 Range $41.34 - $49.11

Q4 2016

Shares 96,084 Value ($000) $8,243 Avg Close $25.77 Range $21.86 - $29.38

Q2 2016

Shares 193,000 Value ($000) $11,640 Avg Close $20.56 Range $18.18 - $23.22

Q4 2015

Shares 123,200 Value ($000) $7,277 Avg Close $19.95 Range $18.20 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,000	$2,412	$206.08	$184.89 - $223.39
Q4 2023	17,000	$6,891	$195.78	$176.13 - $212.00
Q2 2021	19,995	$5,075	$125.25	$117.41 - $134.91
Q4 2020	25,390	$4,956	$97.11	$88.06 - $104.23
Q1 2019	104,806	$15,133	$45.30	$38.10 - $49.70
Q1 2018	62,850	$9,237	$45.75	$41.34 - $49.11
Q4 2016	96,084	$8,243	$25.77	$21.86 - $29.38
Q2 2016	193,000	$11,640	$20.56	$18.18 - $23.22
Q4 2015	123,200	$7,277	$19.95	$18.20 - $21.08