OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,791 Value ($000) $84,639 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 40,414 Value ($000) $5,689 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 58,565 Value ($000) $9,505 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 120,655 Value ($000) $19,962 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 123,993 Value ($000) $21,872 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 138,281 Value ($000) $27,468 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 154,413 Value ($000) $27,269 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 147,032 Value ($000) $32,246 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 265,664 Value ($000) $107,440 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 248,005 Value ($000) $101,469 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 269,321 Value ($000) $99,581 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 316,497 Value ($000) $107,875 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 248,083 Value ($000) $70,401 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 64,366 Value ($000) $16,012 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 66,099 Value ($000) $16,939 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 78,934 Value ($000) $23,576 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 198,721 Value ($000) $71,218 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 311,262 Value ($000) $89,014 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 325,156 Value ($000) $82,524 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 395,674 Value ($000) $95,124 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 323,187 Value ($000) $63,080 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 366,113 Value ($000) $66,238 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 396,702 Value ($000) $67,277 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 827,576 Value ($000) $108,623 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 373,312 Value ($000) $70,847 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 362,783 Value ($000) $61,662 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 41,042 Value ($000) $6,126 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 39,796 Value ($000) $5,746 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 25,704 Value ($000) $3,174 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 25,764 Value ($000) $4,155 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 20,733 Value ($000) $3,088 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 19,908 Value ($000) $2,926 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 20,180 Value ($000) $2,655 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 20,993 Value ($000) $2,312 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 21,151 Value ($000) $2,014 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 24,544 Value ($000) $2,100 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 37,215 Value ($000) $3,193 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 39,158 Value ($000) $2,687 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 38,195 Value ($000) $2,303 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 39,677 Value ($000) $2,763 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 97,922 Value ($000) $5,784 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 98,578 Value ($000) $6,013 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 168,499 Value ($000) $11,560 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 156,403 Value ($000) $12,090 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 119,883 Value ($000) $9,308 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 121,619 Value ($000) $8,591 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 105,467 Value ($000) $6,716 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 206,741 Value ($000) $11,731 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 235,662 Value ($000) $12,494 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 241,450 Value ($000) $11,104 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 241,797 Value ($000) $10,063 Avg Close $12.89 Range $11.27 - $14.10