OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,881 Value ($000) $12,743 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 83,709 Value ($000) $11,785 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 80,895 Value ($000) $13,129 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 79,664 Value ($000) $13,180 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 76,309 Value ($000) $13,753 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 74,361 Value ($000) $14,771 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 98,812 Value ($000) $17,450 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 119,700 Value ($000) $26,251 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 63,620 Value ($000) $26,138 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 61,400 Value ($000) $25,121 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 59,646 Value ($000) $22,054 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 78,221 Value ($000) $26,661 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 78,321 Value ($000) $22,442 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 81,260 Value ($000) $20,215 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 70,283 Value ($000) $18,012 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 46,759 Value ($000) $13,965 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 52,942 Value ($000) $19,098 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 50,109 Value ($000) $14,330 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 50,653 Value ($000) $12,855 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 47,963 Value ($000) $11,530 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 50,386 Value ($000) $9,782 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 48,710 Value ($000) $8,811 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 49,723 Value ($000) $8,433 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 55,798 Value ($000) $7,325 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 38,025 Value ($000) $7,216 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 36,307 Value ($000) $6,173 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 31,336 Value ($000) $4,677 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 26,617 Value ($000) $3,841 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 93,907 Value ($000) $11,596 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 94,783 Value ($000) $15,282 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 94,779 Value ($000) $14,123 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 92,584 Value ($000) $13,607 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 86,991 Value ($000) $11,448 Avg Close $38.79 Range $34.14 - $43.14
Q3 2016
Shares 30,995 Value ($000) $2,086 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 29,733 Value ($000) $1,766 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 22,972 Value ($000) $1,599 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 21,594 Value ($000) $1,277 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 30,525 Value ($000) $1,869 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 38,189 Value ($000) $2,598 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 54,804 Value ($000) $4,244 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 64,713 Value ($000) $5,074 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 22,621 Value ($000) $1,609 Avg Close $21.18 Range $19.60 - $23.28
Q2 2013
Shares 5,422 Value ($000) $229 Avg Close $12.89 Range $11.27 - $14.10