OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,189 Value ($000) $1 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,936 Value ($000) $0 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 4,676 Value ($000) $1 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,704 Value ($000) $1 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,714 Value ($000) $1 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,213 Value ($000) $1 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 6,988 Value ($000) $1 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,267 Value ($000) $1 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,365 Value ($000) $1 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,351 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92
Q4 2022
Shares 7,707 Value ($000) $2,187 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 8,400 Value ($000) $2,090,000 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 8,451 Value ($000) $2,166 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 9,917 Value ($000) $2,962 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 9,403 Value ($000) $3,370,000 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 8,458 Value ($000) $2,419 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 8,152 Value ($000) $2,069 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 7,257 Value ($000) $1,745 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,103 Value ($000) $411 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,746 Value ($000) $316 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,692 Value ($000) $287 Avg Close $73.97 Range $57.96 - $83.66