OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,004 Value ($000) $299 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 2,086 Value ($000) $301 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 2,308 Value ($000) $285 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 2,506 Value ($000) $404 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 2,533 Value ($000) $377 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 2,558 Value ($000) $376 Avg Close $45.75 Range $41.34 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,004	$299	$47.19	$42.31 - $52.69
Q1 2019	2,086	$301	$45.30	$38.10 - $49.70
Q4 2018	2,308	$285	$42.89	$37.13 - $52.75
Q3 2018	2,506	$404	$48.95	$43.16 - $54.91
Q2 2018	2,533	$377	$47.96	$41.83 - $52.89
Q1 2018	2,558	$376	$45.75	$41.34 - $49.11