OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,323 Value ($000) $215 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,836 Value ($000) $469 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,888 Value ($000) $509 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,833 Value ($000) $563 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,912 Value ($000) $514 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,936 Value ($000) $644 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,755 Value ($000) $711 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,773 Value ($000) $725 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,821 Value ($000) $673 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,774 Value ($000) $605 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,726 Value ($000) $490 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,765 Value ($000) $439 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,728 Value ($000) $443 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,786 Value ($000) $533 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,936 Value ($000) $1,052 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,943 Value ($000) $842 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,794 Value ($000) $709 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,739 Value ($000) $658 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 2,721 Value ($000) $531 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,579 Value ($000) $286 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 2,181 Value ($000) $370 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,179 Value ($000) $293 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,454 Value ($000) $274 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,454 Value ($000) $247 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 1,454 Value ($000) $217 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,660 Value ($000) $528 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 5,623 Value ($000) $694 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 6,824 Value ($000) $1,100 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 3,658 Value ($000) $545 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 4,463 Value ($000) $656 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 4,794 Value ($000) $631 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 4,780 Value ($000) $526 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 4,738 Value ($000) $451 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 4,544 Value ($000) $388 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 3,690 Value ($000) $315 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 1,825 Value ($000) $124 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 1,658 Value ($000) $99 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 1,114 Value ($000) $77 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 840 Value ($000) $48 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 805 Value ($000) $48 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 516 Value ($000) $35 Avg Close $22.87 Range $21.55 - $24.67
Q4 2013
Shares 104 Value ($000) $5 Avg Close $15.77 Range $14.47 - $17.09