OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,600 Value ($000) $652 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 7,600 Value ($000) $521 Avg Close $21.72 Range $19.08 - $22.99
Q1 2016
Shares 7,250 Value ($000) $505 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 7,650 Value ($000) $452 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 7,350 Value ($000) $448 Avg Close $21.84 Range $19.36 - $23.99
Q2 2014
Shares 7,250 Value ($000) $437 Avg Close $19.39 Range $17.19 - $20.94