OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,535 Value ($000) $1,838 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 4,498 Value ($000) $1,840 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 4,499 Value ($000) $1,664 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 4,508 Value ($000) $1,537 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 4,482 Value ($000) $1,272 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 4,456 Value ($000) $1,109 Avg Close $135.79 Range $117.89 - $158.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,535	$1,838	$195.78	$176.13 - $212.00
Q3 2023	4,498	$1,840	$199.48	$178.39 - $215.92
Q2 2023	4,499	$1,664	$159.48	$145.62 - $185.97
Q1 2023	4,508	$1,537	$164.72	$137.67 - $187.74
Q4 2022	4,482	$1,272	$139.59	$122.99 - $158.82
Q3 2022	4,456	$1,109	$135.79	$117.89 - $158.83