OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,678 Value ($000) $48,714 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 325,695 Value ($000) $45,851 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 333,627 Value ($000) $54,148 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 316,624 Value ($000) $52,385 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 319,154 Value ($000) $56,299 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 327,203 Value ($000) $64,996 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 324,532 Value ($000) $57,312 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 319,776 Value ($000) $70,130 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 158,245 Value ($000) $64,141 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 156,483 Value ($000) $64,023 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 161,323 Value ($000) $59,649 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 158,235 Value ($000) $53,933 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 161,281 Value ($000) $45,768 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 160,457 Value ($000) $39,917 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 164,489 Value ($000) $42,155 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 165,776 Value ($000) $49,514 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 176,812 Value ($000) $63,366 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 175,288 Value ($000) $50,129 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 183,056 Value ($000) $46,460 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 211,191 Value ($000) $50,772 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 209,230 Value ($000) $40,838 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 213,143 Value ($000) $38,562 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 210,047 Value ($000) $35,622 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 206,012 Value ($000) $27,041 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 134,619 Value ($000) $25,548 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 121,086 Value ($000) $20,581 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 121,492 Value ($000) $18,134 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 120,487 Value ($000) $17,397 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 120,413 Value ($000) $14,870 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 114,880 Value ($000) $18,526 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 114,970 Value ($000) $17,126 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 110,447 Value ($000) $16,232 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 107,344 Value ($000) $14,121 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 101,092 Value ($000) $11,131 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 110,478 Value ($000) $10,522 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 135,688 Value ($000) $11,611 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 141,788 Value ($000) $12,164 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 145,488 Value ($000) $9,982 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 144,288 Value ($000) $8,702 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 148,334 Value ($000) $10,327 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 129,336 Value ($000) $7,640 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 127,270 Value ($000) $7,763 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 127,470 Value ($000) $8,745 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 115,160 Value ($000) $8,902 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 117,260 Value ($000) $9,104 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 116,164 Value ($000) $8,206 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 114,805 Value ($000) $7,311 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 129,105 Value ($000) $7,325 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 128,505 Value ($000) $6,813 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 127,605 Value ($000) $5,869 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 123,686 Value ($000) $5,148 Avg Close $12.89 Range $11.27 - $14.10
Q1 2013
Shares 123,926 Value ($000) $4,734 Avg Close $11.66 Range $11.08 - $12.42