OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 700 Value ($000) $104 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 700 Value ($000) $103 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 700 Value ($000) $92 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 700 Value ($000) $77 Avg Close $31.83 Range $29.96 - $35.51
Q2 2016
Shares 1,800 Value ($000) $109 Avg Close $20.56 Range $18.18 - $23.22
Q4 2015
Shares 1,300 Value ($000) $77 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 2,000 Value ($000) $122 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 700 Value ($000) $48 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 1,000 Value ($000) $77 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 1,200 Value ($000) $93 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 1,700 Value ($000) $120 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 1,900 Value ($000) $121 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 1,900 Value ($000) $108 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 1,500 Value ($000) $80 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 1,500 Value ($000) $69 Avg Close $14.29 Range $13.44 - $15.27