OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,809 Value ($000) $441 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 3,140 Value ($000) $442 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,602 Value ($000) $585 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,488 Value ($000) $577 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 3,669 Value ($000) $647 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 3,639 Value ($000) $728 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 3,409 Value ($000) $602 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,387 Value ($000) $743 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,494 Value ($000) $605 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,524 Value ($000) $623 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,540 Value ($000) $569 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,568 Value ($000) $534 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,589 Value ($000) $451 Avg Close $139.59 Range $122.99 - $158.82
Q2 2022
Shares 1,344 Value ($000) $345 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,354 Value ($000) $404 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,291 Value ($000) $463 Avg Close $165.09 Range $136.53 - $182.92
Q3 2018
Shares 1,927 Value ($000) $311 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,776 Value ($000) $264 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,385 Value ($000) $204 Avg Close $45.75 Range $41.34 - $49.11
Q4 2014
Shares 3,261 Value ($000) $253 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 3,205 Value ($000) $226 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 3,338 Value ($000) $213 Avg Close $19.39 Range $17.19 - $20.94