OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 223 Value ($000) $39 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 208 Value ($000) $46 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 101 Value ($000) $41 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 971 Value ($000) $397 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 974 Value ($000) $360 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 948 Value ($000) $323 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 972 Value ($000) $276 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 891 Value ($000) $222 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,393 Value ($000) $357 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,594 Value ($000) $476 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,060 Value ($000) $380 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 992 Value ($000) $284 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 844 Value ($000) $214 Avg Close $125.25 Range $117.41 - $134.91