OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $375 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,442 Value ($000) $203 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,263 Value ($000) $205 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,418 Value ($000) $235 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,496 Value ($000) $264 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,469 Value ($000) $292 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,264 Value ($000) $223 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,147 Value ($000) $252 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 565 Value ($000) $229 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 550 Value ($000) $225 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 810 Value ($000) $300 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 827 Value ($000) $282 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 821 Value ($000) $233 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 873 Value ($000) $217 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 915 Value ($000) $234 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 842 Value ($000) $251 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 809 Value ($000) $290 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 801 Value ($000) $229 Avg Close $135.74 Range $120.63 - $148.87
Q3 2019
Shares 1,333 Value ($000) $227 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 2,763 Value ($000) $412 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 6,409 Value ($000) $925 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,063 Value ($000) $378 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 6,841 Value ($000) $1,103 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 6,949 Value ($000) $1,035 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 9,089 Value ($000) $1,336 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 7,649 Value ($000) $1,006 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 8,050 Value ($000) $886 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 18,533 Value ($000) $1,765 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 8,533 Value ($000) $730 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 6,867 Value ($000) $589 Avg Close $25.77 Range $21.86 - $29.38
Q1 2016
Shares 9,245 Value ($000) $644 Avg Close $19.69 Range $15.68 - $22.60
Q2 2014
Shares 9,993 Value ($000) $636 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 9,993 Value ($000) $567 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 9,993 Value ($000) $530 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 9,993 Value ($000) $460 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 9,993 Value ($000) $416 Avg Close $12.89 Range $11.27 - $14.10
Q1 2013
Shares 9,993 Value ($000) $382 Avg Close $11.66 Range $11.08 - $12.42
Q4 2012
Shares 10,101 Value ($000) $346 Avg Close — Range —