OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $265 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,687 Value ($000) $237 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,717 Value ($000) $279 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,306 Value ($000) $216 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,286 Value ($000) $227 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,286 Value ($000) $255 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,304 Value ($000) $230 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,597 Value ($000) $350 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 531 Value ($000) $215 Avg Close $195.78 Range $176.13 - $212.00
Q3 2021
Shares 2,167 Value ($000) $620 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,108 Value ($000) $535 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,753 Value ($000) $1,383 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 6,151 Value ($000) $1,201 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 6,025 Value ($000) $1,090 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 6,107 Value ($000) $1,036 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 6,693 Value ($000) $879 Avg Close $64.68 Range $51.53 - $73.69
Q3 2019
Shares 1,582 Value ($000) $269 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 14,403 Value ($000) $2,150 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 9,179 Value ($000) $1,325 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 2,834 Value ($000) $350 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 2,757 Value ($000) $445 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 2,785 Value ($000) $415 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 3,249 Value ($000) $478 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 3,133 Value ($000) $412 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 3,917 Value ($000) $431 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 4,787 Value ($000) $456 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 3,636 Value ($000) $311 Avg Close $28.45 Range $26.60 - $30.44
Q3 2013
Shares 6,686 Value ($000) $307 Avg Close $14.29 Range $13.44 - $15.27