OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,650 Value ($000) $66,115 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 358,750 Value ($000) $50,505 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 342,450 Value ($000) $55,580 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 313,200 Value ($000) $51,819 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 300,700 Value ($000) $53,043 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 295,000 Value ($000) $58,599 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 279,500 Value ($000) $49,360 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 195,000 Value ($000) $42,765 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 91,000 Value ($000) $36,885 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 79,500 Value ($000) $32,527 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 67,500 Value ($000) $24,958 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 50,500 Value ($000) $17,212 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 37,500 Value ($000) $10,642 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 19,500 Value ($000) $4,850 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 8,000 Value ($000) $2,050 Avg Close $128.50 Range $113.36 - $147.19