OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,374 Value ($000) $372 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 2,233 Value ($000) $314 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 2,675 Value ($000) $434 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 2,572 Value ($000) $426 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2,643 Value ($000) $466 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 3,033 Value ($000) $602 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 3,195 Value ($000) $564 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 3,272 Value ($000) $718 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 1,832 Value ($000) $743 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 2,502 Value ($000) $1,024 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 2,488 Value ($000) $920 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 2,444 Value ($000) $833 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 3,647 Value ($000) $1 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 3,880 Value ($000) $965 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 3,967 Value ($000) $1,017 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 4,040 Value ($000) $1,207 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 5,801 Value ($000) $2,079 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 6,162 Value ($000) $1,762 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 6,453 Value ($000) $1,638 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 6,435 Value ($000) $1,547 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 12,669 Value ($000) $2,473 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 12,736 Value ($000) $2,304 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 29,411 Value ($000) $4,988 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 34,324 Value ($000) $4,505 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 22,428 Value ($000) $4,256 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 21,646 Value ($000) $3,679 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 20,840 Value ($000) $3,111 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 19,483 Value ($000) $2,813,150 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 18,281 Value ($000) $2,257,521 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 17,447 Value ($000) $2,813,503 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 16,694 Value ($000) $2,486,738 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 22,292 Value ($000) $3,276,255 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 23,032 Value ($000) $3,029,860 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 23,965 Value ($000) $2,638,786 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 25,890 Value ($000) $2,465,764 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 28,335 Value ($000) $2,424,626 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 29,765 Value ($000) $2,553,539 Avg Close $25.77 Range $21.86 - $29.38

Q2 2016

Shares 39,459 Value ($000) $2,379,772 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 35,301 Value ($000) $2,457,656 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 40,282 Value ($000) $2,379,458 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 20,050 Value ($000) $1,416,332 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 16,498 Value ($000) $1,050,593 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 23,993 Value ($000) $1,854,659 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 20,805 Value ($000) $1,615,300 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 20,050 Value ($000) $1,416,332 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 16,498 Value ($000) $1,050,593 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 12,537 Value ($000) $711,349 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 5,157 Value ($000) $273,424 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,374	$372	$143.18	$125.76 - $163.19
Q3 2025	2,233	$314	$152.59	$133.43 - $174.12
Q2 2025	2,675	$434	$158.74	$144.10 - $175.87
Q1 2025	2,572	$426	$180.58	$156.79 - $208.11
Q4 2024	2,643	$466	$202.10	$173.55 - $231.32
Q3 2024	3,033	$602	$192.73	$173.95 - $214.45
Q2 2024	3,195	$564	$186.56	$163.89 - $225.26
Q1 2024	3,272	$718	$206.08	$184.89 - $223.39
Q4 2023	1,832	$743	$195.78	$176.13 - $212.00
Q3 2023	2,502	$1,024	$199.48	$178.39 - $215.92
Q2 2023	2,488	$920	$159.48	$145.62 - $185.97
Q1 2023	2,444	$833	$164.72	$137.67 - $187.74
Q4 2022	3,647	$1	$139.59	$122.99 - $158.82
Q3 2022	3,880	$965	$135.79	$117.89 - $158.83
Q2 2022	3,967	$1,017	$128.50	$113.36 - $147.19
Q1 2022	4,040	$1,207	$152.53	$135.91 - $176.27
Q4 2021	5,801	$2,079	$165.09	$136.53 - $182.92
Q3 2021	6,162	$1,762	$135.74	$120.63 - $148.87
Q2 2021	6,453	$1,638	$125.25	$117.41 - $134.91
Q1 2021	6,435	$1,547	$104.81	$92.49 - $118.99
Q4 2020	12,669	$2,473	$97.11	$88.06 - $104.23
Q3 2020	12,736	$2,304	$91.53	$81.43 - $101.20
Q2 2020	29,411	$4,988	$73.97	$57.96 - $83.66
Q1 2020	34,324	$4,505	$64.68	$51.53 - $73.69
Q4 2019	22,428	$4,256	$59.70	$51.27 - $63.92
Q3 2019	21,646	$3,679	$52.71	$45.32 - $57.10
Q2 2019	20,840	$3,111	$47.19	$42.31 - $52.69
Q1 2019	19,483	$2,813,150	$45.30	$38.10 - $49.70
Q4 2018	18,281	$2,257,521	$42.89	$37.13 - $52.75
Q3 2018	17,447	$2,813,503	$48.95	$43.16 - $54.91
Q2 2018	16,694	$2,486,738	$47.96	$41.83 - $52.89
Q1 2018	22,292	$3,276,255	$45.75	$41.34 - $49.11
Q4 2017	23,032	$3,029,860	$38.79	$34.14 - $43.14
Q3 2017	23,965	$2,638,786	$31.83	$29.96 - $35.51
Q2 2017	25,890	$2,465,764	$28.34	$25.84 - $30.98
Q1 2017	28,335	$2,424,626	$28.45	$26.60 - $30.44
Q4 2016	29,765	$2,553,539	$25.77	$21.86 - $29.38
Q2 2016	39,459	$2,379,772	$20.56	$18.18 - $23.22
Q1 2016	35,301	$2,457,656	$19.69	$15.68 - $22.60
Q4 2015	40,282	$2,379,458	$19.95	$18.20 - $21.08
Q3 2015	20,050	$1,416,332	$21.84	$19.36 - $23.99
Q2 2015	16,498	$1,050,593	$22.87	$21.55 - $24.67
Q1 2015	23,993	$1,854,659	$24.31	$22.27 - $25.95
Q4 2014	20,805	$1,615,300	$23.85	$19.92 - $26.11
Q3 2014	20,050	$1,416,332	$21.18	$19.60 - $23.28
Q2 2014	16,498	$1,050,593	$19.39	$17.19 - $20.94
Q1 2014	12,537	$711,349	$17.44	$15.95 - $18.42
Q4 2013	5,157	$273,424	$15.77	$14.47 - $17.09