OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,541 Value ($000) $18,274 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 115,315 Value ($000) $16,234 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 72,308 Value ($000) $11,736 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 60,319 Value ($000) $9,980 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 56,603 Value ($000) $9,985 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 58,308 Value ($000) $11,582 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 59,249 Value ($000) $10,463 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 46,910 Value ($000) $10,288 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 21,739 Value ($000) $8,811 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 18,362 Value ($000) $7,513 Avg Close $199.48 Range $178.39 - $215.92
Q3 2022
Shares 41,977 Value ($000) $10,443 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 71,314 Value ($000) $18,276 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 27,795 Value ($000) $8,302 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 31,946 Value ($000) $11,448 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 42,137 Value ($000) $12,050 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 48,734 Value ($000) $12,368 Avg Close $125.25 Range $117.41 - $134.91
Q1 2020
Shares 42,728 Value ($000) $5,609 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 28,391 Value ($000) $5,388 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 97,768 Value ($000) $16,618 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 181,814 Value ($000) $27,137 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 265,268 Value ($000) $38,302 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 329,970 Value ($000) $40,748 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 256,871 Value ($000) $41,423 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 167,578 Value ($000) $24,963 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 113,115 Value ($000) $16,625 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 52,579 Value ($000) $6,916 Avg Close $38.79 Range $34.14 - $43.14
Q1 2016
Shares 855,951 Value ($000) $59,591 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 920,930 Value ($000) $54,399 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 1,214,052 Value ($000) $74,057 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 1,140,601 Value ($000) $78,251 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 777,444 Value ($000) $60,096 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 885,620 Value ($000) $68,760 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 1,104,653 Value ($000) $78,033 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 1,206,810 Value ($000) $76,850 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 1,344,016 Value ($000) $76,259 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 718,738 Value ($000) $38,107 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 544,968 Value ($000) $25,063 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 398,918 Value ($000) $16,603 Avg Close $12.89 Range $11.27 - $14.10