OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,730 Value ($000) $15,010 Avg Close $143.18 Range $125.76 - $163.19
Q2 2025
Shares 59,570 Value ($000) $9,668 Avg Close $158.74 Range $144.10 - $175.87
Q3 2018
Shares 780 Value ($000) $126 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 24,690 Value ($000) $3,678 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 38,735 Value ($000) $5,693 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 56,105 Value ($000) $7,381 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 56,580 Value ($000) $6,230 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 153,883 Value ($000) $14,656 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 159,385 Value ($000) $13,639 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 136,710 Value ($000) $11,728 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 134,180 Value ($000) $9,206 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 136,790 Value ($000) $8,250 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 115,950 Value ($000) $8,072 Avg Close $19.69 Range $15.68 - $22.60