OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,053 Value ($000) $3,301 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 21,153 Value ($000) $2,978 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 16,022 Value ($000) $2,600 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 16,122 Value ($000) $2,667 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 16,077 Value ($000) $2,836 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 16,211 Value ($000) $3,220 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 15,347 Value ($000) $2,710 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 15,208 Value ($000) $3,335 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 15,408 Value ($000) $6,245 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 13,172 Value ($000) $5,389 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 16,172 Value ($000) $5,980 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 15,816 Value ($000) $5,391 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 16,638 Value ($000) $4,722 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 16,323 Value ($000) $4,061 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 17,238 Value ($000) $4,418 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 36,906 Value ($000) $11,023 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 36,382 Value ($000) $13,039 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 35,019 Value ($000) $10,015 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 36,362 Value ($000) $9,229 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 31,224 Value ($000) $7,507 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 31,097 Value ($000) $6,070 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 34,103 Value ($000) $6,170 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 36,403 Value ($000) $6,174 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 40,603 Value ($000) $5,330 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 24,580 Value ($000) $4,665 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 34,400 Value ($000) $5,847 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 34,004 Value ($000) $5,075 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 33,233 Value ($000) $4,799 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 33,871 Value ($000) $4,183 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 41,874 Value ($000) $6,753 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 42,479 Value ($000) $6,328 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 44,204 Value ($000) $6,497 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 25,330 Value ($000) $2,789 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 25,330 Value ($000) $2,789 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 25,185 Value ($000) $2,399 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 24,126 Value ($000) $2,064 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 23,826 Value ($000) $2,044 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 23,826 Value ($000) $1,635 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 23,354 Value ($000) $1,408 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 22,797 Value ($000) $1,587 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 21,900 Value ($000) $1,294 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 21,900 Value ($000) $1,336 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 21,100 Value ($000) $1,448 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 20,800 Value ($000) $1,608 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 20,100 Value ($000) $1,561 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 20,000 Value ($000) $1,413 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 20,000 Value ($000) $1,274 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 19,900 Value ($000) $1,129 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 19,800 Value ($000) $1,050 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,053	$3,301	$143.18	$125.76 - $163.19
Q3 2025	21,153	$2,978	$152.59	$133.43 - $174.12
Q2 2025	16,022	$2,600	$158.74	$144.10 - $175.87
Q1 2025	16,122	$2,667	$180.58	$156.79 - $208.11
Q4 2024	16,077	$2,836	$202.10	$173.55 - $231.32
Q3 2024	16,211	$3,220	$192.73	$173.95 - $214.45
Q2 2024	15,347	$2,710	$186.56	$163.89 - $225.26
Q1 2024	15,208	$3,335	$206.08	$184.89 - $223.39
Q4 2023	15,408	$6,245	$195.78	$176.13 - $212.00
Q3 2023	13,172	$5,389	$199.48	$178.39 - $215.92
Q2 2023	16,172	$5,980	$159.48	$145.62 - $185.97
Q1 2023	15,816	$5,391	$164.72	$137.67 - $187.74
Q4 2022	16,638	$4,722	$139.59	$122.99 - $158.82
Q3 2022	16,323	$4,061	$135.79	$117.89 - $158.83
Q2 2022	17,238	$4,418	$128.50	$113.36 - $147.19
Q1 2022	36,906	$11,023	$152.53	$135.91 - $176.27
Q4 2021	36,382	$13,039	$165.09	$136.53 - $182.92
Q3 2021	35,019	$10,015	$135.74	$120.63 - $148.87
Q2 2021	36,362	$9,229	$125.25	$117.41 - $134.91
Q1 2021	31,224	$7,507	$104.81	$92.49 - $118.99
Q4 2020	31,097	$6,070	$97.11	$88.06 - $104.23
Q3 2020	34,103	$6,170	$91.53	$81.43 - $101.20
Q2 2020	36,403	$6,174	$73.97	$57.96 - $83.66
Q1 2020	40,603	$5,330	$64.68	$51.53 - $73.69
Q4 2019	24,580	$4,665	$59.70	$51.27 - $63.92
Q3 2019	34,400	$5,847	$52.71	$45.32 - $57.10
Q2 2019	34,004	$5,075	$47.19	$42.31 - $52.69
Q1 2019	33,233	$4,799	$45.30	$38.10 - $49.70
Q4 2018	33,871	$4,183	$42.89	$37.13 - $52.75
Q3 2018	41,874	$6,753	$48.95	$43.16 - $54.91
Q2 2018	42,479	$6,328	$47.96	$41.83 - $52.89
Q1 2018	44,204	$6,497	$45.75	$41.34 - $49.11
Q4 2017	25,330	$2,789	$38.79	$34.14 - $43.14
Q3 2017	25,330	$2,789	$31.83	$29.96 - $35.51
Q2 2017	25,185	$2,399	$28.34	$25.84 - $30.98
Q1 2017	24,126	$2,064	$28.45	$26.60 - $30.44
Q4 2016	23,826	$2,044	$25.77	$21.86 - $29.38
Q3 2016	23,826	$1,635	$21.72	$19.08 - $22.99
Q2 2016	23,354	$1,408	$20.56	$18.18 - $23.22
Q1 2016	22,797	$1,587	$19.69	$15.68 - $22.60
Q4 2015	21,900	$1,294	$19.95	$18.20 - $21.08
Q3 2015	21,900	$1,336	$21.84	$19.36 - $23.99
Q2 2015	21,100	$1,448	$22.87	$21.55 - $24.67
Q1 2015	20,800	$1,608	$24.31	$22.27 - $25.95
Q4 2014	20,100	$1,561	$23.85	$19.92 - $26.11
Q3 2014	20,000	$1,413	$21.18	$19.60 - $23.28
Q2 2014	20,000	$1,274	$19.39	$17.19 - $20.94
Q1 2014	19,900	$1,129	$17.44	$15.95 - $18.42
Q4 2013	19,800	$1,050	$15.77	$14.47 - $17.09