OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,387 Value ($000) $634 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 7,387 Value ($000) $507 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 7,687 Value ($000) $464 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 7,687 Value ($000) $535 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 12,087 Value ($000) $714 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 10,487 Value ($000) $640 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 10,487 Value ($000) $719 Avg Close $22.87 Range $21.55 - $24.67