OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,554 Value ($000) $1,218 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,339 Value ($000) $1,353 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,436 Value ($000) $1,406 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 3,392 Value ($000) $1,254 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 3,407 Value ($000) $1,161 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 4,230 Value ($000) $1,200 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 4,238 Value ($000) $1,054 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 4,380 Value ($000) $1,123 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 5,378 Value ($000) $1,606 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 5,141 Value ($000) $1,842 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 5,907 Value ($000) $1,689 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 5,807 Value ($000) $1,474 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,649 Value ($000) $1,358 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 4,686 Value ($000) $915 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 4,737 Value ($000) $857 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 4,791 Value ($000) $813 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 4,610 Value ($000) $605 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 3,638 Value ($000) $690 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 3,722 Value ($000) $678 Avg Close $52.71 Range $45.32 - $57.10