OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,552 Value ($000) $14,355 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 82,695 Value ($000) $11,642 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 84,056 Value ($000) $13,642 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 82,983 Value ($000) $13,730 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 81,388 Value ($000) $14,357 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 82,714 Value ($000) $16,430 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 82,404 Value ($000) $14,553 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 81,888 Value ($000) $17,959 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 40,314 Value ($000) $16,341 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 57,504 Value ($000) $23,527 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 57,508 Value ($000) $21,264 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 58,577 Value ($000) $19,965 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 58,630 Value ($000) $16,638 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 78,127 Value ($000) $19,436 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 82,293 Value ($000) $21,090 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 82,285 Value ($000) $24,577 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 83,597 Value ($000) $29,959 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 85,655 Value ($000) $24,496 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 85,779 Value ($000) $21,771 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 85,617 Value ($000) $20,583 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 85,742 Value ($000) $16,735 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 85,790 Value ($000) $15,521 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 86,004 Value ($000) $14,585 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 162,854 Value ($000) $21,376 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 44,812 Value ($000) $8,504 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 47,024 Value ($000) $7,993 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 71,454 Value ($000) $10,665 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 106,644 Value ($000) $15,398 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 143,516 Value ($000) $17,723 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 143,601 Value ($000) $23,157 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 137,597 Value ($000) $20,496 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 137,493 Value ($000) $20,207 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 127,810 Value ($000) $16,813 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 119,823 Value ($000) $13,194 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 98,592 Value ($000) $9,390 Avg Close $28.34 Range $25.84 - $30.98