OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,345 Value ($000) $2,249 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 14,897 Value ($000) $2,097 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 20,249 Value ($000) $3,286 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 29,682 Value ($000) $4,911 Avg Close $180.58 Range $156.79 - $208.11

Q3 2024

Shares 27,440 Value ($000) $5,451 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 27,967 Value ($000) $4,939 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 16,510 Value ($000) $3,621 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 8,331 Value ($000) $3,377 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 8,377 Value ($000) $3,428 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 8,334 Value ($000) $3,081 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 9,563 Value ($000) $3,260 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 9,729 Value ($000) $2,761 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 38,046 Value ($000) $7,217 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 37,981 Value ($000) $7,273 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 8,692 Value ($000) $2,596 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 9,152 Value ($000) $3,280 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 9,195 Value ($000) $2,630 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 9,571 Value ($000) $2,429 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 9,520 Value ($000) $2,289 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 9,572 Value ($000) $1,868 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 9,916 Value ($000) $1,794 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 28,384 Value ($000) $4,814 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 27,452 Value ($000) $3,603 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 46,454 Value ($000) $8,243 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 44,351 Value ($000) $7,527 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 15,563 Value ($000) $2,323 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 16,051 Value ($000) $2,318 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 15,267 Value ($000) $1,885 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 16,447 Value ($000) $2,652 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 14,166 Value ($000) $2,110 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 12,805 Value ($000) $1,882 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 12,399 Value ($000) $1,631 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 11,746 Value ($000) $1,293 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 10,715 Value ($000) $1,021 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 26,037 Value ($000) $2,228 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 22,462 Value ($000) $1,927 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 22,208 Value ($000) $1,524 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 15,659 Value ($000) $944 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 15,659 Value ($000) $1,090 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 15,659 Value ($000) $925 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 15,659 Value ($000) $955 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 15,659 Value ($000) $1,074 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 15,659 Value ($000) $1,210 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 15,659 Value ($000) $1,216 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 15,442 Value ($000) $1,091 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 15,442 Value ($000) $983 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 15,442 Value ($000) $856 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 13,785 Value ($000) $731 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,345	$2,249	$143.18	$125.76 - $163.19
Q3 2025	14,897	$2,097	$152.59	$133.43 - $174.12
Q2 2025	20,249	$3,286	$158.74	$144.10 - $175.87
Q1 2025	29,682	$4,911	$180.58	$156.79 - $208.11
Q3 2024	27,440	$5,451	$192.73	$173.95 - $214.45
Q2 2024	27,967	$4,939	$186.56	$163.89 - $225.26
Q1 2024	16,510	$3,621	$206.08	$184.89 - $223.39
Q4 2023	8,331	$3,377	$195.78	$176.13 - $212.00
Q3 2023	8,377	$3,428	$199.48	$178.39 - $215.92
Q2 2023	8,334	$3,081	$159.48	$145.62 - $185.97
Q1 2023	9,563	$3,260	$164.72	$137.67 - $187.74
Q4 2022	9,729	$2,761	$139.59	$122.99 - $158.82
Q3 2022	38,046	$7,217	$135.79	$117.89 - $158.83
Q2 2022	37,981	$7,273	$128.50	$113.36 - $147.19
Q1 2022	8,692	$2,596	$152.53	$135.91 - $176.27
Q4 2021	9,152	$3,280	$165.09	$136.53 - $182.92
Q3 2021	9,195	$2,630	$135.74	$120.63 - $148.87
Q2 2021	9,571	$2,429	$125.25	$117.41 - $134.91
Q1 2021	9,520	$2,289	$104.81	$92.49 - $118.99
Q4 2020	9,572	$1,868	$97.11	$88.06 - $104.23
Q3 2020	9,916	$1,794	$91.53	$81.43 - $101.20
Q2 2020	28,384	$4,814	$73.97	$57.96 - $83.66
Q1 2020	27,452	$3,603	$64.68	$51.53 - $73.69
Q4 2019	46,454	$8,243	$59.70	$51.27 - $63.92
Q3 2019	44,351	$7,527	$52.71	$45.32 - $57.10
Q2 2019	15,563	$2,323	$47.19	$42.31 - $52.69
Q1 2019	16,051	$2,318	$45.30	$38.10 - $49.70
Q4 2018	15,267	$1,885	$42.89	$37.13 - $52.75
Q3 2018	16,447	$2,652	$48.95	$43.16 - $54.91
Q2 2018	14,166	$2,110	$47.96	$41.83 - $52.89
Q1 2018	12,805	$1,882	$45.75	$41.34 - $49.11
Q4 2017	12,399	$1,631	$38.79	$34.14 - $43.14
Q3 2017	11,746	$1,293	$31.83	$29.96 - $35.51
Q2 2017	10,715	$1,021	$28.34	$25.84 - $30.98
Q1 2017	26,037	$2,228	$28.45	$26.60 - $30.44
Q4 2016	22,462	$1,927	$25.77	$21.86 - $29.38
Q3 2016	22,208	$1,524	$21.72	$19.08 - $22.99
Q2 2016	15,659	$944	$20.56	$18.18 - $23.22
Q1 2016	15,659	$1,090	$19.69	$15.68 - $22.60
Q4 2015	15,659	$925	$19.95	$18.20 - $21.08
Q3 2015	15,659	$955	$21.84	$19.36 - $23.99
Q2 2015	15,659	$1,074	$22.87	$21.55 - $24.67
Q1 2015	15,659	$1,210	$24.31	$22.27 - $25.95
Q4 2014	15,659	$1,216	$23.85	$19.92 - $26.11
Q3 2014	15,442	$1,091	$21.18	$19.60 - $23.28
Q2 2014	15,442	$983	$19.39	$17.19 - $20.94
Q1 2014	15,442	$856	$17.44	$15.95 - $18.42
Q4 2013	13,785	$731	$15.77	$14.47 - $17.09