OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098,344 Value ($000) $172,220 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 1,264,995 Value ($000) $178,086 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 1,521,054 Value ($000) $246,867 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 928,449 Value ($000) $153,612 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 1,547,441 Value ($000) $272,969 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 1,361,941 Value ($000) $270,536 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 1,394,373 Value ($000) $246,246 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 1,087,654 Value ($000) $238,533 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 126,611 Value ($000) $51,319 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 134,184 Value ($000) $54,900 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 167,387 Value ($000) $61,891 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 109,311 Value ($000) $37,258 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 122,500 Value ($000) $34,765 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 137,661 Value ($000) $34,246 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 129,572 Value ($000) $33,207 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 217,512 Value ($000) $64,966 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 402,729 Value ($000) $144,330 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 345,798 Value ($000) $98,891 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 290,769 Value ($000) $73,797 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 274,364 Value ($000) $65,960 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 225,612 Value ($000) $44,035 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 235,636 Value ($000) $42,631 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 128,429 Value ($000) $21,780 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 147,529 Value ($000) $19,365 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 119,355 Value ($000) $22,651 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 73,763 Value ($000) $12,537 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 45,991 Value ($000) $6,865 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 37,095 Value ($000) $5,356 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 108,526 Value ($000) $13,402 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 219,204 Value ($000) $35,349 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 301,388 Value ($000) $44,895 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 219,117 Value ($000) $32,204 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 291,339 Value ($000) $38,326 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 189,409 Value ($000) $20,856 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 190,222 Value ($000) $18,117 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 325,634 Value ($000) $27,865 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 288,527 Value ($000) $24,753 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 76,942 Value ($000) $5,279 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 46,958 Value ($000) $2,832 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 57,758 Value ($000) $4,021 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 15,372 Value ($000) $908 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 15,981 Value ($000) $975 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 102,176 Value ($000) $7,010 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 181,456 Value ($000) $14,027 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 209,009 Value ($000) $16,227 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 426,499 Value ($000) $30,128 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 367,392 Value ($000) $23,396 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 266,152 Value ($000) $15,101 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 212,898 Value ($000) $11,288 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 103,347 Value ($000) $4,753 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 18,169 Value ($000) $756 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098,344	$172,220	$143.18	$125.76 - $163.19
Q3 2025	1,264,995	$178,086	$152.59	$133.43 - $174.12
Q2 2025	1,521,054	$246,867	$158.74	$144.10 - $175.87
Q1 2025	928,449	$153,612	$180.58	$156.79 - $208.11
Q4 2024	1,547,441	$272,969	$202.10	$173.55 - $231.32
Q3 2024	1,361,941	$270,536	$192.73	$173.95 - $214.45
Q2 2024	1,394,373	$246,246	$186.56	$163.89 - $225.26
Q1 2024	1,087,654	$238,533	$206.08	$184.89 - $223.39
Q4 2023	126,611	$51,319	$195.78	$176.13 - $212.00
Q3 2023	134,184	$54,900	$199.48	$178.39 - $215.92
Q2 2023	167,387	$61,891	$159.48	$145.62 - $185.97
Q1 2023	109,311	$37,258	$164.72	$137.67 - $187.74
Q4 2022	122,500	$34,765	$139.59	$122.99 - $158.82
Q3 2022	137,661	$34,246	$135.79	$117.89 - $158.83
Q2 2022	129,572	$33,207	$128.50	$113.36 - $147.19
Q1 2022	217,512	$64,966	$152.53	$135.91 - $176.27
Q4 2021	402,729	$144,330	$165.09	$136.53 - $182.92
Q3 2021	345,798	$98,891	$135.74	$120.63 - $148.87
Q2 2021	290,769	$73,797	$125.25	$117.41 - $134.91
Q1 2021	274,364	$65,960	$104.81	$92.49 - $118.99
Q4 2020	225,612	$44,035	$97.11	$88.06 - $104.23
Q3 2020	235,636	$42,631	$91.53	$81.43 - $101.20
Q2 2020	128,429	$21,780	$73.97	$57.96 - $83.66
Q1 2020	147,529	$19,365	$64.68	$51.53 - $73.69
Q4 2019	119,355	$22,651	$59.70	$51.27 - $63.92
Q3 2019	73,763	$12,537	$52.71	$45.32 - $57.10
Q2 2019	45,991	$6,865	$47.19	$42.31 - $52.69
Q1 2019	37,095	$5,356	$45.30	$38.10 - $49.70
Q4 2018	108,526	$13,402	$42.89	$37.13 - $52.75
Q3 2018	219,204	$35,349	$48.95	$43.16 - $54.91
Q2 2018	301,388	$44,895	$47.96	$41.83 - $52.89
Q1 2018	219,117	$32,204	$45.75	$41.34 - $49.11
Q4 2017	291,339	$38,326	$38.79	$34.14 - $43.14
Q3 2017	189,409	$20,856	$31.83	$29.96 - $35.51
Q2 2017	190,222	$18,117	$28.34	$25.84 - $30.98
Q1 2017	325,634	$27,865	$28.45	$26.60 - $30.44
Q4 2016	288,527	$24,753	$25.77	$21.86 - $29.38
Q3 2016	76,942	$5,279	$21.72	$19.08 - $22.99
Q2 2016	46,958	$2,832	$20.56	$18.18 - $23.22
Q1 2016	57,758	$4,021	$19.69	$15.68 - $22.60
Q4 2015	15,372	$908	$19.95	$18.20 - $21.08
Q3 2015	15,981	$975	$21.84	$19.36 - $23.99
Q2 2015	102,176	$7,010	$22.87	$21.55 - $24.67
Q1 2015	181,456	$14,027	$24.31	$22.27 - $25.95
Q4 2014	209,009	$16,227	$23.85	$19.92 - $26.11
Q3 2014	426,499	$30,128	$21.18	$19.60 - $23.28
Q2 2014	367,392	$23,396	$19.39	$17.19 - $20.94
Q1 2014	266,152	$15,101	$17.44	$15.95 - $18.42
Q4 2013	212,898	$11,288	$15.77	$14.47 - $17.09
Q3 2013	103,347	$4,753	$14.29	$13.44 - $15.27
Q2 2013	18,169	$756	$12.89	$11.27 - $14.10