OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $143.18 Range $125.76 - $163.19

Q1 2025

Shares 38 Value ($000) $6 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 38 Value ($000) $7 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 38 Value ($000) $8 Avg Close $192.73 Range $173.95 - $214.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$143.18	$125.76 - $163.19
Q1 2025	38	$6	$180.58	$156.79 - $208.11
Q4 2024	38	$7	$202.10	$173.55 - $231.32
Q3 2024	38	$8	$192.73	$173.95 - $214.45