OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,128 Value ($000) $2,842 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 17,226 Value ($000) $2,425 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 18,057 Value ($000) $2,931 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 15,761 Value ($000) $2,608 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 18,134 Value ($000) $3,199 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 16,498 Value ($000) $3,277 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 18,645 Value ($000) $3,293 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 18,945 Value ($000) $4,155 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 9,549 Value ($000) $3,870 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 7,951 Value ($000) $3,253 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 5,952 Value ($000) $2,201 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 5,576 Value ($000) $1,901 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 5,682 Value ($000) $1,612 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 6,010 Value ($000) $1,495 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 6,428 Value ($000) $1,647 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 8,072 Value ($000) $2,411 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 1,450 Value ($000) $520 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 1,410 Value ($000) $403 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 1,408 Value ($000) $357 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 1,359 Value ($000) $327 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 1,447 Value ($000) $282 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 1,443 Value ($000) $261 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 1,464 Value ($000) $248 Avg Close $73.97 Range $57.96 - $83.66

Q4 2019

Shares 1,235 Value ($000) $234 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 4,755 Value ($000) $808 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 5,869 Value ($000) $876 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 6,351 Value ($000) $917 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 4,154 Value ($000) $513 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 7,648 Value ($000) $1,233 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 9,209 Value ($000) $1,372 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 9,955 Value ($000) $1,463 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 8,592 Value ($000) $1,130 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 7,729 Value ($000) $851 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 7,570 Value ($000) $721 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 9,514 Value ($000) $814 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 9,708 Value ($000) $833 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 9,712 Value ($000) $666 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 10,853 Value ($000) $655 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 9,002 Value ($000) $627 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 7,605 Value ($000) $449 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 6,055 Value ($000) $369 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 9,361 Value ($000) $642 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 12,693 Value ($000) $981 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 8,841 Value ($000) $686 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 6,846 Value ($000) $484 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 10,142 Value ($000) $646 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 12,976 Value ($000) $736 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 12,851 Value ($000) $681 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 15,586 Value ($000) $717 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 12,334 Value ($000) $513 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,128	$2,842	$143.18	$125.76 - $163.19
Q3 2025	17,226	$2,425	$152.59	$133.43 - $174.12
Q2 2025	18,057	$2,931	$158.74	$144.10 - $175.87
Q1 2025	15,761	$2,608	$180.58	$156.79 - $208.11
Q4 2024	18,134	$3,199	$202.10	$173.55 - $231.32
Q3 2024	16,498	$3,277	$192.73	$173.95 - $214.45
Q2 2024	18,645	$3,293	$186.56	$163.89 - $225.26
Q1 2024	18,945	$4,155	$206.08	$184.89 - $223.39
Q4 2023	9,549	$3,870	$195.78	$176.13 - $212.00
Q3 2023	7,951	$3,253	$199.48	$178.39 - $215.92
Q2 2023	5,952	$2,201	$159.48	$145.62 - $185.97
Q1 2023	5,576	$1,901	$164.72	$137.67 - $187.74
Q4 2022	5,682	$1,612	$139.59	$122.99 - $158.82
Q3 2022	6,010	$1,495	$135.79	$117.89 - $158.83
Q2 2022	6,428	$1,647	$128.50	$113.36 - $147.19
Q1 2022	8,072	$2,411	$152.53	$135.91 - $176.27
Q4 2021	1,450	$520	$165.09	$136.53 - $182.92
Q3 2021	1,410	$403	$135.74	$120.63 - $148.87
Q2 2021	1,408	$357	$125.25	$117.41 - $134.91
Q1 2021	1,359	$327	$104.81	$92.49 - $118.99
Q4 2020	1,447	$282	$97.11	$88.06 - $104.23
Q3 2020	1,443	$261	$91.53	$81.43 - $101.20
Q2 2020	1,464	$248	$73.97	$57.96 - $83.66
Q4 2019	1,235	$234	$59.70	$51.27 - $63.92
Q3 2019	4,755	$808	$52.71	$45.32 - $57.10
Q2 2019	5,869	$876	$47.19	$42.31 - $52.69
Q1 2019	6,351	$917	$45.30	$38.10 - $49.70
Q4 2018	4,154	$513	$42.89	$37.13 - $52.75
Q3 2018	7,648	$1,233	$48.95	$43.16 - $54.91
Q2 2018	9,209	$1,372	$47.96	$41.83 - $52.89
Q1 2018	9,955	$1,463	$45.75	$41.34 - $49.11
Q4 2017	8,592	$1,130	$38.79	$34.14 - $43.14
Q3 2017	7,729	$851	$31.83	$29.96 - $35.51
Q2 2017	7,570	$721	$28.34	$25.84 - $30.98
Q1 2017	9,514	$814	$28.45	$26.60 - $30.44
Q4 2016	9,708	$833	$25.77	$21.86 - $29.38
Q3 2016	9,712	$666	$21.72	$19.08 - $22.99
Q2 2016	10,853	$655	$20.56	$18.18 - $23.22
Q1 2016	9,002	$627	$19.69	$15.68 - $22.60
Q4 2015	7,605	$449	$19.95	$18.20 - $21.08
Q3 2015	6,055	$369	$21.84	$19.36 - $23.99
Q2 2015	9,361	$642	$22.87	$21.55 - $24.67
Q1 2015	12,693	$981	$24.31	$22.27 - $25.95
Q4 2014	8,841	$686	$23.85	$19.92 - $26.11
Q3 2014	6,846	$484	$21.18	$19.60 - $23.28
Q2 2014	10,142	$646	$19.39	$17.19 - $20.94
Q1 2014	12,976	$736	$17.44	$15.95 - $18.42
Q4 2013	12,851	$681	$15.77	$14.47 - $17.09
Q3 2013	15,586	$717	$14.29	$13.44 - $15.27
Q2 2013	12,334	$513	$12.89	$11.27 - $14.10