OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,749 Value ($000) $5,313 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 19,404 Value ($000) $3,427 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 19,454 Value ($000) $4,266 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 9,596 Value ($000) $3,890 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 8,797 Value ($000) $3,599 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 8,797 Value ($000) $3,253 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 8,797 Value ($000) $2,998 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 8,999 Value ($000) $2,554 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 4,971 Value ($000) $1,236 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 4,908 Value ($000) $1,257 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 9,118 Value ($000) $2,723 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 9,049 Value ($000) $3,242 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 9,453 Value ($000) $2,703 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 9,453 Value ($000) $2,399 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 9,777 Value ($000) $2,350 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 10,420 Value ($000) $2,033 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 10,839 Value ($000) $1,960 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 12,050 Value ($000) $2,043 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 51,735 Value ($000) $6,790 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 34,486 Value ($000) $6,544 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 35,005 Value ($000) $5,949 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 48,930 Value ($000) $7,303 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 49,644 Value ($000) $7,168 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 55,720 Value ($000) $6,880 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 75,898 Value ($000) $12,239 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 75,942 Value ($000) $11,312 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 81,509 Value ($000) $11,979 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 100,630 Value ($000) $13,237 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 107,518 Value ($000) $11,838 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 137,736 Value ($000) $13,117 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 144,024 Value ($000) $12,324 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 242,002 Value ($000) $20,761 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 437,769 Value ($000) $30,035 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 458,716 Value ($000) $27,665 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 492,979 Value ($000) $34,321 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 554,538 Value ($000) $32,756 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 619,936 Value ($000) $37,816 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 630,680 Value ($000) $43,267 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 651,338 Value ($000) $50,348 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 729,365 Value ($000) $56,627 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 838,530 Value ($000) $59,233 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 844,996 Value ($000) $53,809 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 1,078,949 Value ($000) $61,219 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 1,132,379 Value ($000) $60,038 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 1,183,002 Value ($000) $54,406 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 1,207,609 Value ($000) $50,260 Avg Close $12.89 Range $11.27 - $14.10