OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,600 Value ($000) $4,360,728 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 42,600 Value ($000) $15,267 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 34,800 Value ($000) $9,952 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 28,100 Value ($000) $7,132 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 20,200 Value ($000) $4,856 Avg Close $104.81 Range $92.49 - $118.99

Q3 2018

Shares 24,400 Value ($000) $3,935 Avg Close $48.95 Range $43.16 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,600	$4,360,728	$152.53	$135.91 - $176.27
Q4 2021	42,600	$15,267	$165.09	$136.53 - $182.92
Q3 2021	34,800	$9,952	$135.74	$120.63 - $148.87
Q2 2021	28,100	$7,132	$125.25	$117.41 - $134.91
Q1 2021	20,200	$4,856	$104.81	$92.49 - $118.99
Q3 2018	24,400	$3,935	$48.95	$43.16 - $54.91