OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,954 Value ($000) $0 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,230 Value ($000) $0 Avg Close $192.73 Range $173.95 - $214.45
Q4 2023
Shares 5,939 Value ($000) $2 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,152 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92
Q3 2022
Shares 1,046 Value ($000) $260 Avg Close $135.79 Range $117.89 - $158.83
Q1 2022
Shares 5,573 Value ($000) $1,665 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,990 Value ($000) $713 Avg Close $165.09 Range $136.53 - $182.92
Q2 2021
Shares 2,330 Value ($000) $591 Avg Close $125.25 Range $117.41 - $134.91
Q3 2020
Shares 1,256 Value ($000) $227 Avg Close $91.53 Range $81.43 - $101.20
Q1 2017
Shares 5,736 Value ($000) $491 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 4,385 Value ($000) $376 Avg Close $25.77 Range $21.86 - $29.38
Q3 2015
Shares 63,435 Value ($000) $3,870 Avg Close $21.84 Range $19.36 - $23.99
Q4 2014
Shares 33,295 Value ($000) $2,585 Avg Close $23.85 Range $19.92 - $26.11
Q2 2014
Shares 45,026 Value ($000) $2,867 Avg Close $19.39 Range $17.19 - $20.94
Q4 2013
Shares 56,215 Value ($000) $2,981 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 41,975 Value ($000) $1,930 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 37,066 Value ($000) $1,543 Avg Close $12.89 Range $11.27 - $14.10