OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,151 Value ($000) $14,292 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 104,579 Value ($000) $14,723 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 108,440 Value ($000) $17,600 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 95,924 Value ($000) $15,871 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 95,938 Value ($000) $16,923 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 110,613 Value ($000) $21,972 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 110,952 Value ($000) $19,594 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 124,299 Value ($000) $27,260 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 66,244 Value ($000) $26,586 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 77,879 Value ($000) $31,864 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 79,847 Value ($000) $29,524 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 81,120 Value ($000) $27,649 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 81,036 Value ($000) $22,997 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 80,839 Value ($000) $20,391 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 84,012 Value ($000) $21,476 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 107,459 Value ($000) $32,096 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 130,214 Value ($000) $46,351 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 167,170 Value ($000) $48,306 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 201,146 Value ($000) $51,051 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 137,473 Value ($000) $33,050 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 167,933 Value ($000) $32,777 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 176,617 Value ($000) $31,954 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 77,304 Value ($000) $13,110 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 93,034 Value ($000) $12,211 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 59,948 Value ($000) $11,377 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 86,380 Value ($000) $14,682 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 57,401 Value ($000) $8,568 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 370,601 Value ($000) $53,511 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 453,857 Value ($000) $56,047 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 458,550 Value ($000) $73,946 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 492,319 Value ($000) $73,336 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 477,679 Value ($000) $70,204 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 482,609 Value ($000) $63,487 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 261,206 Value ($000) $28,761 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 159,872 Value ($000) $15,226 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 48,732 Value ($000) $4,170 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 86,758 Value ($000) $7,443 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 45,324 Value ($000) $3,110 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 45,574 Value ($000) $2,748 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 46,203 Value ($000) $3,217 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 47,422 Value ($000) $2,801 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 214,122 Value ($000) $13,061 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 375,472 Value ($000) $25,759 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 411,972 Value ($000) $31,845 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 374,972 Value ($000) $29,113 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 376,712 Value ($000) $26,611 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 361,634 Value ($000) $23,029 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 283,812 Value ($000) $16,103 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 322,712 Value ($000) $17,110 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 262,564 Value ($000) $12,076 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 318,645 Value ($000) $13,262 Avg Close $12.89 Range $11.27 - $14.10