OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,713 Value ($000) $16,840 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 100,255 Value ($000) $14,169 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 99,076 Value ($000) $16,080 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 96,659 Value ($000) $15,992 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 94,848 Value ($000) $16,731 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 91,514 Value ($000) $18,178 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 88,477 Value ($000) $15,625 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 55,642 Value ($000) $12,203 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 40,819 Value ($000) $16,545 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 40,032 Value ($000) $16,379 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 39,318 Value ($000) $14,538 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 47,708 Value ($000) $16,260 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 47,486 Value ($000) $13,475 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 47,846 Value ($000) $11,903 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 46,184 Value ($000) $11,836 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 52,882 Value ($000) $15,794 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 58,812 Value ($000) $21,077 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 64,018 Value ($000) $18,307 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 66,728 Value ($000) $16,935 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 61,848 Value ($000) $14,869 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 58,681 Value ($000) $11,453 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 68,293 Value ($000) $12,356 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 67,599 Value ($000) $11,464 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 66,899 Value ($000) $8,781 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 42,341 Value ($000) $8,035 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 41,355 Value ($000) $7,029 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 40,920 Value ($000) $6,108 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 39,224 Value ($000) $5,664 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 37,545 Value ($000) $4,636 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 34,906 Value ($000) $5,629 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 34,760 Value ($000) $5,178 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 33,222 Value ($000) $4,883 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 32,929 Value ($000) $4,332 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 32,276 Value ($000) $3,554 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 31,821 Value ($000) $3,031 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 31,012 Value ($000) $2,653 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 29,614 Value ($000) $2,541 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 29,453 Value ($000) $2,021 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 29,393 Value ($000) $1,773 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 29,040 Value ($000) $2,021 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 29,040 Value ($000) $1,715 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 28,738 Value ($000) $1,753 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 28,738 Value ($000) $1,971 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 28,738 Value ($000) $2,221 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 28,738 Value ($000) $2,231 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 35,468 Value ($000) $2,505 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 35,468 Value ($000) $2,259 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 35,468 Value ($000) $2,012 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 35,468 Value ($000) $1,881 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 35,468 Value ($000) $1,631 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 35,468 Value ($000) $1,476 Avg Close $12.89 Range $11.27 - $14.10