OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,680 Value ($000) $435 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 4,239 Value ($000) $701 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,239 Value ($000) $748 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,267 Value ($000) $848 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 5,332 Value ($000) $942 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 7,458 Value ($000) $1,636 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 3,700 Value ($000) $1,500 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 3,789 Value ($000) $1,550 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 3,884 Value ($000) $1,436 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 3,889 Value ($000) $1,326 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 3,804 Value ($000) $1,079 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 3,827 Value ($000) $952 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,827 Value ($000) $981 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 4,415 Value ($000) $1,319 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,457 Value ($000) $1,597 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 5,041 Value ($000) $1,442 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 5,046 Value ($000) $1,281 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 5,640 Value ($000) $1,356 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 5,881 Value ($000) $1,148 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 5,954 Value ($000) $1,077 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 7,226 Value ($000) $1,225 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 7,351 Value ($000) $965 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 5,287 Value ($000) $1,003 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 5,526 Value ($000) $939 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 5,533 Value ($000) $826 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 5,859 Value ($000) $846 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 5,859 Value ($000) $724 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 5,953 Value ($000) $960 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 6,523 Value ($000) $972 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 6,907 Value ($000) $1,015 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 7,149 Value ($000) $940 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 7,561 Value ($000) $833 Avg Close $31.83 Range $29.96 - $35.51
Q1 2017
Shares 8,001 Value ($000) $685 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 9,761 Value ($000) $837 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 9,761 Value ($000) $670 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 9,761 Value ($000) $589 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 9,761 Value ($000) $680 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 14,216 Value ($000) $840 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 76,843 Value ($000) $4,687 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 80,600 Value ($000) $5,530 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 98,606 Value ($000) $7,622 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 120,095 Value ($000) $9,324 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 119,721 Value ($000) $8,457 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 83,836 Value ($000) $5,339 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 84,095 Value ($000) $4,772 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 83,695 Value ($000) $4,438 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 64,875 Value ($000) $2,984 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 64,607 Value ($000) $2,689 Avg Close $12.89 Range $11.27 - $14.10