OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 45,336 Value ($000) $7,311 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 50,090 Value ($000) $7,461 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 50,520 Value ($000) $7,425 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 45,280 Value ($000) $5,957 Avg Close $38.79 Range $34.14 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	45,336	$7,311	$48.95	$43.16 - $54.91
Q2 2018	50,090	$7,461	$47.96	$41.83 - $52.89
Q1 2018	50,520	$7,425	$45.75	$41.34 - $49.11
Q4 2017	45,280	$5,957	$38.79	$34.14 - $43.14