OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,119 Value ($000) $489 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,668 Value ($000) $376 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 2,470 Value ($000) $401 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 2,699 Value ($000) $447 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 2,526 Value ($000) $446 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 2,524 Value ($000) $501 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 2,223 Value ($000) $393 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 3,067 Value ($000) $673 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,137 Value ($000) $461 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,252 Value ($000) $512 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,393 Value ($000) $515 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,552 Value ($000) $529 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,383 Value ($000) $392 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,324 Value ($000) $578 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,964 Value ($000) $502 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,866 Value ($000) $557 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,449 Value ($000) $519 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 330 Value ($000) $94 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 268 Value ($000) $68 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 268 Value ($000) $64 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 298 Value ($000) $58 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 268 Value ($000) $48 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 268 Value ($000) $45 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 813 Value ($000) $107 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 375 Value ($000) $71 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 387 Value ($000) $66 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 476 Value ($000) $71 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 476 Value ($000) $69 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 524 Value ($000) $65 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 295 Value ($000) $48 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 330 Value ($000) $49 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 330 Value ($000) $48 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 250 Value ($000) $33 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 180 Value ($000) $20 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 35 Value ($000) $3 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 35 Value ($000) $3 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 229 Value ($000) $20 Avg Close $25.77 Range $21.86 - $29.38
Q2 2016
Shares 226 Value ($000) $14 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 313 Value ($000) $22 Avg Close $19.69 Range $15.68 - $22.60
Q3 2015
Shares 12 Value ($000) $1 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 155 Value ($000) $11 Avg Close $22.87 Range $21.55 - $24.67
Q4 2014
Shares 228 Value ($000) $18 Avg Close $23.85 Range $19.92 - $26.11
Q4 2013
Shares 145 Value ($000) $8 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 208 Value ($000) $10 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 145 Value ($000) $6 Avg Close $12.89 Range $11.27 - $14.10