OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 700 Value ($000) $168 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 11,300 Value ($000) $2,206 Avg Close $97.11 Range $88.06 - $104.23
Q3 2019
Shares 800 Value ($000) $136 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 800 Value ($000) $119 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 800 Value ($000) $116 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 8,000 Value ($000) $988 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 9,000 Value ($000) $1,451 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 10,000 Value ($000) $1,490 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 11,900 Value ($000) $1,749 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 3,500 Value ($000) $460 Avg Close $38.79 Range $34.14 - $43.14