OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $10 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 62 Value ($000) $9 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 72 Value ($000) $12 Avg Close $158.74 Range $144.10 - $175.87
Q3 2020
Shares 193 Value ($000) $35 Avg Close $91.53 Range $81.43 - $101.20
Q2 2015
Shares 575 Value ($000) $39 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 575 Value ($000) $44 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 40,455 Value ($000) $3,141 Avg Close $23.85 Range $19.92 - $26.11
Q4 2013
Shares 39,430 Value ($000) $2,091 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 13,000 Value ($000) $598 Avg Close $14.29 Range $13.44 - $15.27