OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,987 Value ($000) $297 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 3,512 Value ($000) $507 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 3,511 Value ($000) $434 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 3,357 Value ($000) $541 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 1,960 Value ($000) $292 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,700 Value ($000) $250 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,294 Value ($000) $302 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 2,309 Value ($000) $254 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 2,398 Value ($000) $228 Avg Close $28.34 Range $25.84 - $30.98
Q3 2016
Shares 3,709 Value ($000) $254 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 3,674 Value ($000) $222 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 3,544 Value ($000) $247 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 3,849 Value ($000) $227 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 3,829 Value ($000) $234 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 3,799 Value ($000) $260 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 3,774 Value ($000) $291 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 3,670 Value ($000) $285 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 4,793 Value ($000) $339 Avg Close $21.18 Range $19.60 - $23.28