OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,504 Value ($000) $2,431 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 9,863 Value ($000) $1,389 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 3,892 Value ($000) $632 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 30,893 Value ($000) $5,111 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 25,728 Value ($000) $4,538 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 18,453 Value ($000) $3,666 Avg Close $192.73 Range $173.95 - $214.45

Q4 2023

Shares 4,242 Value ($000) $1,719 Avg Close $195.78 Range $176.13 - $212.00

Q2 2023

Shares 2,012 Value ($000) $744 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 935 Value ($000) $319 Avg Close $164.72 Range $137.67 - $187.74

Q1 2022

Shares 2,244 Value ($000) $625 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 1,720 Value ($000) $617 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 2,441 Value ($000) $696 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 30,887 Value ($000) $7,841 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 3,135 Value ($000) $754 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 100,860 Value ($000) $19,709 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 166,939 Value ($000) $30,208 Avg Close $91.53 Range $81.43 - $101.20

Q3 2019

Shares 11,696 Value ($000) $1,939 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 10,300 Value ($000) $1,544 Avg Close $47.19 Range $42.31 - $52.69

Q3 2018

Shares 4,003 Value ($000) $647 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 13,941 Value ($000) $2,077 Avg Close $47.96 Range $41.83 - $52.89

Q4 2017

Shares 7,471 Value ($000) $983 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 15,511 Value ($000) $1,700 Avg Close $31.83 Range $29.96 - $35.51

Q1 2017

Shares 4,232 Value ($000) $362 Avg Close $28.45 Range $26.60 - $30.44

Q1 2016

Shares 5,100 Value ($000) $352 Avg Close $19.69 Range $15.68 - $22.60

Q3 2015

Shares 16,061 Value ($000) $987 Avg Close $21.84 Range $19.36 - $23.99

Q1 2015

Shares 18,938 Value ($000) $1,442 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 7,802 Value ($000) $598 Avg Close $23.85 Range $19.92 - $26.11

Q2 2014

Shares 6,284 Value ($000) $400 Avg Close $19.39 Range $17.19 - $20.94

Q4 2013

Shares 7,768 Value ($000) $412 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 6,565 Value ($000) $302 Avg Close $14.29 Range $13.44 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,504	$2,431	$143.18	$125.76 - $163.19
Q3 2025	9,863	$1,389	$152.59	$133.43 - $174.12
Q2 2025	3,892	$632	$158.74	$144.10 - $175.87
Q1 2025	30,893	$5,111	$180.58	$156.79 - $208.11
Q4 2024	25,728	$4,538	$202.10	$173.55 - $231.32
Q3 2024	18,453	$3,666	$192.73	$173.95 - $214.45
Q4 2023	4,242	$1,719	$195.78	$176.13 - $212.00
Q2 2023	2,012	$744	$159.48	$145.62 - $185.97
Q1 2023	935	$319	$164.72	$137.67 - $187.74
Q1 2022	2,244	$625	$152.53	$135.91 - $176.27
Q4 2021	1,720	$617	$165.09	$136.53 - $182.92
Q3 2021	2,441	$696	$135.74	$120.63 - $148.87
Q2 2021	30,887	$7,841	$125.25	$117.41 - $134.91
Q1 2021	3,135	$754	$104.81	$92.49 - $118.99
Q4 2020	100,860	$19,709	$97.11	$88.06 - $104.23
Q3 2020	166,939	$30,208	$91.53	$81.43 - $101.20
Q3 2019	11,696	$1,939	$52.71	$45.32 - $57.10
Q2 2019	10,300	$1,544	$47.19	$42.31 - $52.69
Q3 2018	4,003	$647	$48.95	$43.16 - $54.91
Q2 2018	13,941	$2,077	$47.96	$41.83 - $52.89
Q4 2017	7,471	$983	$38.79	$34.14 - $43.14
Q3 2017	15,511	$1,700	$31.83	$29.96 - $35.51
Q1 2017	4,232	$362	$28.45	$26.60 - $30.44
Q1 2016	5,100	$352	$19.69	$15.68 - $22.60
Q3 2015	16,061	$987	$21.84	$19.36 - $23.99
Q1 2015	18,938	$1,442	$24.31	$22.27 - $25.95
Q4 2014	7,802	$598	$23.85	$19.92 - $26.11
Q2 2014	6,284	$400	$19.39	$17.19 - $20.94
Q4 2013	7,768	$412	$15.77	$14.47 - $17.09
Q3 2013	6,565	$302	$14.29	$13.44 - $15.27