OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,948 Value ($000) $70,865 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 332,902 Value ($000) $46,866 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 505,224 Value ($000) $81,998 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 293,743 Value ($000) $48,600 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 74,593 Value ($000) $13,158 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 276,015 Value ($000) $54,828 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 72,047 Value ($000) $13 Avg Close $186.56 Range $163.89 - $225.26
Q4 2021
Shares 27,274 Value ($000) $9,774 Avg Close $165.09 Range $136.53 - $182.92
Q4 2020
Shares 116,069 Value ($000) $22,654 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 182,800 Value ($000) $33,072 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 26,000 Value ($000) $4,409 Avg Close $73.97 Range $57.96 - $83.66
Q3 2019
Shares 100,200 Value ($000) $17,031 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 7,400 Value ($000) $1,105 Avg Close $47.19 Range $42.31 - $52.69