OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,400 Value ($000) $600 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,520 Value ($000) $898 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 13,160 Value ($000) $2,324 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 13,660 Value ($000) $2,996 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 6,615 Value ($000) $2,681 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 6,860 Value ($000) $2,807 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 7,117 Value ($000) $2,632 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 10,050 Value ($000) $3,425 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 9,940 Value ($000) $2,821 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 9,895 Value ($000) $2,462 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 9,760 Value ($000) $2,501 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 9,755 Value ($000) $2,536 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 9,710 Value ($000) $3,480 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 9,550 Value ($000) $2,731 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 9,270 Value ($000) $2,353 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 7,595 Value ($000) $1,871 Avg Close $104.81 Range $92.49 - $118.99
Q4 2016
Shares 7,880 Value ($000) $676 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 7,880 Value ($000) $541 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 7,880 Value ($000) $475 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 9,745 Value ($000) $678 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 9,850 Value ($000) $582 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 10,040 Value ($000) $612 Avg Close $21.84 Range $19.36 - $23.99