OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,687 Value ($000) $26,921 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 190,787 Value ($000) $26,859 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 125,300 Value ($000) $20,336 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 146,500 Value ($000) $24,238 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 165,500 Value ($000) $29,194 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 147,812 Value ($000) $29,361 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 163,912 Value ($000) $28,947 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 81,912 Value ($000) $17,964 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 72,156 Value ($000) $29,247 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 88,890 Value ($000) $36,368 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 89,390 Value ($000) $33,052 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 79,090 Value ($000) $26,957 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 91,771 Value ($000) $26,043 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 93,350 Value ($000) $23,223 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 67,653 Value ($000) $17,338 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 90,750 Value ($000) $27,105 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 57,750 Value ($000) $20,696 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 70,050 Value ($000) $20,033 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 68,450 Value ($000) $17,373 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 80,950 Value ($000) $19,461 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 59,450 Value ($000) $11,603 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 93,550 Value ($000) $16,925 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 58,650 Value ($000) $9,946 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 85,250 Value ($000) $11,190 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 74,500 Value ($000) $14,139 Avg Close $59.70 Range $51.27 - $63.92