OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 35,700 Value ($000) $2,449 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 35,700 Value ($000) $2,760 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 35,700 Value ($000) $2,772 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 35,700 Value ($000) $2,522 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 30,700 Value ($000) $1,955 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 30,700 Value ($000) $1,742 Avg Close $17.44 Range $15.95 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	35,700	$2,449	$22.87	$21.55 - $24.67
Q1 2015	35,700	$2,760	$24.31	$22.27 - $25.95
Q4 2014	35,700	$2,772	$23.85	$19.92 - $26.11
Q3 2014	35,700	$2,522	$21.18	$19.60 - $23.28
Q2 2014	30,700	$1,955	$19.39	$17.19 - $20.94
Q1 2014	30,700	$1,742	$17.44	$15.95 - $18.42