OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,400 Value ($000) $110,136 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 594,065 Value ($000) $83,632 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 451,269 Value ($000) $73,241 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 534,278 Value ($000) $88,396 Avg Close $180.58 Range $156.79 - $208.11
Q4 2021
Shares 28,522 Value ($000) $10,221,715 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 46,849 Value ($000) $13,397,877 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 47,723 Value ($000) $12,112,097 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 12,299 Value ($000) $2,956,803 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 6,539 Value ($000) $1,276,282 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 49,697 Value ($000) $8,991,181 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 79,433 Value ($000) $13,471,042 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 30,902 Value ($000) $4,056,197 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 14,390 Value ($000) $2,730,935 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 33,314 Value ($000) $5,662,381 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 14,702 Value ($000) $2,194,421 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 23,115 Value ($000) $3,337,575 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 33,514 Value ($000) $4,138,644 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 53,690 Value ($000) $8,658,049 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 53,687 Value ($000) $7,997,216 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 34,093 Value ($000) $5,010,648 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 32,886 Value ($000) $4,326,153 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 31,037 Value ($000) $3,417,484 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 35,055 Value ($000) $3,338,638 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 24,618 Value ($000) $2,106,562 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 20,200 Value ($000) $1,732,958 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 6,447 Value ($000) $442,329 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 27,051 Value ($000) $1,631,446 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 748 Value ($000) $52,076 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 566 Value ($000) $33,434 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 10,420 Value ($000) $635,620 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 68 Value ($000) $4,665 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 2,057 Value ($000) $159,006 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 1,392 Value ($000) $108,075 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 1,711 Value ($000) $120,865 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 395 Value ($000) $25,154 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 4,969 Value ($000) $301,270 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 1,325 Value ($000) $70,252 Avg Close $15.77 Range $14.47 - $17.09