OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,538 Value ($000) $459 Avg Close $152.53 Range $135.91 - $176.27
Q3 2021
Shares 1,954 Value ($000) $559 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,028 Value ($000) $515 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 2,051 Value ($000) $493 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,997 Value ($000) $390 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 2,107 Value ($000) $381 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,591 Value ($000) $270 Avg Close $73.97 Range $57.96 - $83.66