OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,283 Value ($000) $1,926 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 12,585 Value ($000) $1,772 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 13,696 Value ($000) $2,223 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 14,487 Value ($000) $2,397 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 16,210 Value ($000) $2,859 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 18,706 Value ($000) $3,716 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 26,884 Value ($000) $4,748 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 32,338 Value ($000) $7,092 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 16,361 Value ($000) $6,631 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 16,504 Value ($000) $6,752 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 16,161 Value ($000) $5,975 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 14,971 Value ($000) $5,103 Avg Close $164.72 Range $137.67 - $187.74