OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,653 Value ($000) $92,771 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,576,470 Value ($000) $221,935 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 213,773 Value ($000) $34,695 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 220,816 Value ($000) $36,534 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 466,933 Value ($000) $82,367 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 368,984 Value ($000) $73,295 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,195,215 Value ($000) $211,075 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 578,392 Value ($000) $126,847 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 111,951 Value ($000) $45,377 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 29,150 Value ($000) $11,926 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 4,800 Value ($000) $1,775 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,200 Value ($000) $409 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,200 Value ($000) $341 Avg Close $139.59 Range $122.99 - $158.82
Q4 2021
Shares 51,269 Value ($000) $18,374 Avg Close $165.09 Range $136.53 - $182.92
Q2 2021
Shares 176,274 Value ($000) $44,738 Avg Close $125.25 Range $117.41 - $134.91
Q4 2020
Shares 18,823 Value ($000) $3,674 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 448,781 Value ($000) $81,193 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 67,595 Value ($000) $11,463 Avg Close $73.97 Range $57.96 - $83.66
Q3 2017
Shares 23,648 Value ($000) $2,604 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 21,416 Value ($000) $2,040 Avg Close $28.34 Range $25.84 - $30.98
Q4 2016
Shares 106,821 Value ($000) $9,164 Avg Close $25.77 Range $21.86 - $29.38
Q1 2016
Shares 81,557 Value ($000) $5,678 Avg Close $19.69 Range $15.68 - $22.60
Q3 2015
Shares 110,517 Value ($000) $6,742 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 423,585 Value ($000) $29,060 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 26,463 Value ($000) $2,046 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 64,025 Value ($000) $4,971 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 133,639 Value ($000) $9,440 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 313,283 Value ($000) $19,950 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 86,759 Value ($000) $4,923 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 205,848 Value ($000) $10,914 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 317,198 Value ($000) $14,588 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 333,009 Value ($000) $13,860 Avg Close $12.89 Range $11.27 - $14.10