OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,864 Value ($000) $292 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,864 Value ($000) $262 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,771 Value ($000) $639 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,889 Value ($000) $313 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,890 Value ($000) $333 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,910 Value ($000) $379 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,980 Value ($000) $350 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 2,002 Value ($000) $439 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,001 Value ($000) $406 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,001 Value ($000) $410 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,022 Value ($000) $378 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,019 Value ($000) $347 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 975 Value ($000) $277 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,000 Value ($000) $249 Avg Close $135.79 Range $117.89 - $158.83