OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,192 Value ($000) $2,148 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 7,827 Value ($000) $2,805 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 8,132 Value ($000) $2,326 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 8,762 Value ($000) $2,224 Avg Close $125.25 Range $117.41 - $134.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,192	$2,148	$152.53	$135.91 - $176.27
Q4 2021	7,827	$2,805	$165.09	$136.53 - $182.92
Q3 2021	8,132	$2,326	$135.74	$120.63 - $148.87
Q2 2021	8,762	$2,224	$125.25	$117.41 - $134.91