OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,234 Value ($000) $350 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 2,150 Value ($000) $303 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 2,625 Value ($000) $426 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 2,298 Value ($000) $380 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 2,108 Value ($000) $372 Avg Close $202.10 Range $173.55 - $231.32

Q2 2024

Shares 2,674 Value ($000) $472 Avg Close $186.56 Range $163.89 - $225.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,234	$350	$143.18	$125.76 - $163.19
Q3 2025	2,150	$303	$152.59	$133.43 - $174.12
Q2 2025	2,625	$426	$158.74	$144.10 - $175.87
Q1 2025	2,298	$380	$180.58	$156.79 - $208.11
Q4 2024	2,108	$372	$202.10	$173.55 - $231.32
Q2 2024	2,674	$472	$186.56	$163.89 - $225.26