OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,852 Value ($000) $136,079 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 2,054,044 Value ($000) $289,168 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,933,480 Value ($000) $314 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,732,799 Value ($000) $287 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,234,077 Value ($000) $218 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,284,382 Value ($000) $255 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,238,125 Value ($000) $219 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,696 Value ($000) $0 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,946 Value ($000) $1 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,622 Value ($000) $1 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,322 Value ($000) $1 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 11,361 Value ($000) $4 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,642 Value ($000) $0 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 14,753 Value ($000) $3,669 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 36,222 Value ($000) $9,282 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 76,273 Value ($000) $22,780 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 57,467 Value ($000) $20,594 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 93,757 Value ($000) $26,812 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 88,017 Value ($000) $22,338 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 68,392 Value ($000) $16,441 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 73,171 Value ($000) $14,281 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 69,241 Value ($000) $12,526 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 60,966 Value ($000) $10,338 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 9,653 Value ($000) $1,267 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,959 Value ($000) $371 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 1,959 Value ($000) $332 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 27,221 Value ($000) $4,063 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 16,609 Value ($000) $2,398 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 42,987 Value ($000) $5,308 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 41,585 Value ($000) $6,705 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 41,585 Value ($000) $6,194 Avg Close $47.96 Range $41.83 - $52.89